Adient - Lagerpris



Pris Chg Dag År Dato
Asbury Automotive 221.29 3.45 1.58% -0.18% 2025-05-08
Autoliv 94.46 0.76 0.81% -24.09% 2025-05-08
AutoNation 177.12 1.54 0.88% 8.34% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 30.84 0.53 1.74% -17.89% 2025-05-08
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Dana 14.93 0.30 2.05% 9.70% 2025-05-08
Dorman Products 123.96 0.97 0.79% 35.88% 2025-05-07
Ford Motor 10.37 0.09 0.88% -14.76% 2025-05-08
Fox Factory 20.32 0.18 0.89% -55.51% 2025-05-07
General Motors 46.29 0.81 1.77% 2.59% 2025-05-08
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Group 1 Automotive 424.35 11.24 2.72% 41.66% 2025-05-08
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Harley Davidson 23.14 0.16 0.70% -34.80% 2025-05-08
Openlane 21.28 2.11 10.98% 20.33% 2025-05-08
CarMax 65.77 -0.15 -0.22% -6.52% 2025-05-08
Lithia Motors 300.90 4.96 1.68% 15.73% 2025-05-08
Lear 86.79 1.01 1.17% -32.82% 2025-05-08
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Magna International 46.78 0.61 1.32% -26.27% 2025-05-08
Modine Manufacturing 92.12 0.82 0.89% -12.00% 2025-05-08
Martinrea International 7.51 0.03 0.40% -36.62% 2025-05-07
Penske Automotive 157.54 2.50 1.61% 3.05% 2025-05-08
Sonic Automotive 63.60 0.48 0.77% 9.58% 2025-05-08
Sensata Technologies 21.98 0.29 1.34% -48.34% 2025-05-08
Gentherm 25.87 0.15 0.58% -49.84% 2025-05-07
Tesla 285.33 9.13 3.31% 63.38% 2025-05-08
Visteon 81.28 0.45 0.56% -30.24% 2025-05-08

Pris Dag År Dato
US400 2934 21.03 0.72% -2.08% 2025-05-08